Gentex - قیمت سهام

قیمت سهام
34.12
تغییر روزانه
-0.01 -0.03%
ماهیانه
-4.13%
سالیانه
25.35%
Q2 پیش بینی
33.88
قیمت Chg روز سال تاریخ
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.82 2.44 2.01% 41.74% 2024-05-06
AutoNation 166.70 1.52 0.92% 23.72% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Copart 55.73 0.54 0.98% 42.48% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Dana 13.40 0.09 0.68% -5.03% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Federal Signal 84.25 2.26 2.76% 59.02% 2024-05-06
GEO 14.40 -0.26 -1.74% 74.48% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 300.70 5.66 1.92% 36.21% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Lithia Motors 262.15 8.67 3.42% 19.73% 2024-05-06
Lear 127.83 0.68 0.53% 0.32% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
LKQ 44.73 0.87 1.97% -21.77% 2024-05-06
Magna International 63.89 -2.31 -3.49% -12.50% 2024-05-06
Modine Manufacturing 101.02 6.91 7.34% 397.39% 2024-05-06
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
Penske Automotive 153.87 0.43 0.28% 10.13% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06